Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.43 | 0.00 | - | - | 0 | 30.00 | 0.06 | 0.00 | - | - | 10 |
| 25.40 | 0.00 | - | 3 | 5 | 35.00 | - | - | - | - | - |
| 25.98 | 0.00 | - | 1 | 0 | 40.00 | 0.11 | 0.00 | - | 11 | 13 |
| 21.38 | 0.00 | - | 8 | 0 | 45.00 | 0.18 | 0.00 | - | 17 | 197 |
| 17.50 | 0.00 | - | 2 | 41 | 50.00 | 0.43 | 0.00 | - | 4 | 0 |
| 12.90 | 0.00 | - | 3 | 988 | 55.00 | 0.87 | 0.00 | - | 2 | 0 |
| 8.85 | 0.00 | - | 1 | 0 | 60.00 | 1.64 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | 38 | 0 | 65.00 | 3.40 | 0.00 | - | 2 | 911 |
| 3.10 | 0.00 | - | 40 | 0 | 70.00 | 10.15 | 0.00 | - | 106 | 106 |
| 1.65 | 0.00 | - | 4 | 757 | 75.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 7 | 0 | 80.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 14 | 265 | 85.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.