New Zealand markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.76+0.87 (+1.34%)
At close: 04:00PM EDT
65.81 +0.05 (+0.08%)
Pre-market: 06:13AM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240920C002500002024-02-22 1:20PM EDT2024-09-200.100.070.140.00-2294.73%
WMT241220C002500002024-02-20 1:47PM EDT2024-12-200.300.260.330.00-11,44779.39%
WMT250117C002500002024-02-23 4:21PM EDT2025-01-170.350.350.39+0.05+16.67%1888276.76%
WMT250620C002500002024-02-23 4:15PM EDT2025-06-200.950.652.00-0.05-5.00%4026172.80%
WMT260116C002500002024-02-23 1:16PM EDT2026-01-162.332.042.98+0.15+6.88%5057266.53%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT260116P002500002024-01-25 4:40PM EDT2026-01-1687.4972.0076.500.00--00.00%