Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:45.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240614C00045000 | 2024-06-10 11:24AM EDT | 2024-06-14 | 20.93 | 21.85 | 22.05 | -0.17 | -0.81% | 3 | 2 | 145.31% |
| WMT240621C00045000 | 2024-06-07 11:43AM EDT | 2024-06-21 | 21.43 | 21.90 | 22.65 | +0.91 | +4.43% | 1 | 740 | 131.45% |
| WMT240628C00045000 | 2024-05-30 10:17AM EDT | 2024-06-28 | 20.09 | 21.75 | 22.10 | 0.00 | - | 3 | 4 | 85.16% |
| WMT240719C00045000 | 2024-06-04 12:08PM EDT | 2024-07-19 | 21.38 | 22.10 | 22.25 | 0.00 | - | 1 | 33 | 65.53% |
| WMT240920C00045000 | 2024-05-17 12:24PM EDT | 2024-09-20 | 20.10 | 20.65 | 23.00 | 0.00 | - | 3 | 258 | 61.87% |
| WMT241220C00045000 | 2024-06-05 2:51PM EDT | 2024-12-20 | 23.13 | 22.60 | 23.75 | 0.00 | - | 1 | 18 | 53.88% |
| WMT250117C00045000 | 2024-06-07 10:14AM EDT | 2025-01-17 | 23.05 | 22.85 | 24.20 | 0.00 | - | 3 | 1,010 | 54.69% |
| WMT250321C00045000 | 2024-05-17 3:12PM EDT | 2025-03-21 | 21.38 | 22.35 | 25.30 | 0.00 | - | 8 | 10 | 56.71% |
| WMT250620C00045000 | 2024-06-06 11:41AM EDT | 2025-06-20 | 23.85 | 23.75 | 25.00 | 0.00 | - | 1 | 209 | 47.44% |
| WMT260116C00045000 | 2024-06-05 3:05PM EDT | 2026-01-16 | 24.95 | 24.70 | 25.25 | 0.00 | - | 25 | 231 | 39.28% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00045000 | 2024-06-05 9:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3,192 | 82.81% |
| WMT240719P00045000 | 2024-06-07 3:10PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 100 | 527 | 50.00% |
| WMT240920P00045000 | 2024-06-07 1:30PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.14 | 0.00 | - | 15 | 1,742 | 40.14% |
| WMT241220P00045000 | 2024-05-29 12:32PM EDT | 2024-12-20 | 0.10 | 0.09 | 0.10 | 0.00 | - | 2 | 2,100 | 27.64% |
| WMT250117P00045000 | 2024-06-10 2:54PM EDT | 2025-01-17 | 0.12 | 0.11 | 0.13 | -0.01 | -7.69% | 5 | 5,708 | 27.00% |
| WMT250321P00045000 | 2024-06-04 1:41PM EDT | 2025-03-21 | 0.16 | 0.09 | 0.24 | 0.00 | - | 6 | 200 | 26.66% |
| WMT250620P00045000 | 2024-06-10 3:13PM EDT | 2025-06-20 | 0.31 | 0.29 | 0.37 | -0.02 | -6.06% | 72 | 624 | 25.39% |
| WMT260116P00045000 | 2024-06-04 12:53PM EDT | 2026-01-16 | 0.70 | 0.63 | 0.75 | 0.00 | - | 1 | 246 | 24.10% |
© 2024 Yahoo. All rights reserved.