Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.67
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00046670 | 2024-05-22 10:34AM EDT | 2024-06-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,707 | 0.00% |
| WMT240719C00046670 | 2024-05-08 2:22PM EDT | 2024-07-19 | 14.15 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| WMT240920C00046670 | 2024-05-23 12:30PM EDT | 2024-09-20 | 19.12 | 0.00 | 0.00 | 0.00 | - | 2 | 292 | 0.00% |
| WMT241220C00046670 | 2024-05-08 3:13PM EDT | 2024-12-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| WMT250117C00046670 | 2024-05-24 12:21PM EDT | 2025-01-17 | 20.02 | 0.00 | 0.00 | 0.00 | - | 6 | 1,401 | 0.00% |
| WMT250620C00046670 | 2024-05-10 11:03AM EDT | 2025-06-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 241 | 0.00% |
| WMT260116C00046670 | 2024-05-24 10:31AM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,040 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00046670 | 2024-05-21 3:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 12,901 | 25.00% |
| WMT240719P00046670 | 2024-05-24 11:48AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 438 | 25.00% |
| WMT240920P00046670 | 2024-05-24 2:47PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,857 | 12.50% |
| WMT241220P00046670 | 2024-05-20 1:41PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 388 | 12.50% |
| WMT250117P00046670 | 2024-05-28 3:36PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 14,065 | 12.50% |
| WMT250620P00046670 | 2024-05-28 10:58AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,970 | 6.25% |
| WMT260116P00046670 | 2024-05-23 3:34PM EDT | 2026-01-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 897 | 6.25% |
© 2024 Yahoo. All rights reserved.