Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.33
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00048330 | 2024-05-24 11:56AM EDT | 2024-06-21 | 17.17 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| WMT240719C00048330 | 2024-05-09 11:36AM EDT | 2024-07-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT240920C00048330 | 2024-05-09 1:02PM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT241220C00048330 | 2024-05-20 10:23AM EDT | 2024-12-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WMT250117C00048330 | 2024-05-31 11:21AM EDT | 2025-01-17 | 17.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT250620C00048330 | 2024-05-28 1:02PM EDT | 2025-06-20 | 19.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT260116C00048330 | 2024-05-31 2:53PM EDT | 2026-01-16 | 20.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00048330 | 2024-05-30 12:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WMT240719P00048330 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| WMT240920P00048330 | 2024-05-29 11:27AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WMT241220P00048330 | 2024-05-22 11:15AM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WMT250117P00048330 | 2024-05-31 12:43PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 6.25% |
| WMT250620P00048330 | 2024-05-30 2:36PM EDT | 2025-06-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WMT260116P00048330 | 2024-05-31 3:40PM EDT | 2026-01-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.