New Zealand markets close in 2 hours 30 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.96+1.08 (+1.64%)
At close: 04:00PM EDT
67.15 +0.19 (+0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240614C000600002024-06-07 3:55PM EDT2024-06-146.016.257.500.00-17219102.34%
WMT240621C000600002024-06-10 2:57PM EDT2024-06-216.856.557.20+0.90+15.13%588,23948.44%
WMT240628C000600002024-06-10 11:17AM EDT2024-06-286.556.408.95+0.43+7.03%11,36453.27%
WMT240705C000600002024-06-07 1:11PM EDT2024-07-056.145.659.100.00-2873.29%
WMT240712C000600002024-06-07 3:44PM EDT2024-07-129.005.409.25+2.65+41.73%1967.14%
WMT240719C000600002024-06-10 3:40PM EDT2024-07-197.327.008.00+0.81+12.44%1610,98741.90%
WMT240726C000600002024-06-07 1:41PM EDT2024-07-266.506.657.700.00-3333.74%
WMT240816C000600002024-06-10 3:22PM EDT2024-08-167.716.008.50+0.91+13.38%947738.01%
WMT240920C000600002024-06-10 3:09PM EDT2024-09-207.906.009.00+0.68+9.42%196,98635.39%
WMT241220C000600002024-06-10 1:10PM EDT2024-12-209.107.7510.80+0.68+8.08%71,78236.83%
WMT250117C000600002024-06-10 3:48PM EDT2025-01-179.458.909.80+0.80+9.25%306,02128.75%
WMT250321C000600002024-06-10 9:33AM EDT2025-03-2110.208.8510.70+0.62+6.47%427929.86%
WMT250620C000600002024-06-10 2:54PM EDT2025-06-2011.089.6511.95-0.82-6.89%182,87531.29%
WMT260116C000600002024-06-10 12:40PM EDT2026-01-1613.0713.0014.95+0.79+6.43%32,25435.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240614P000600002024-06-10 3:17PM EDT2024-06-140.020.020.03-0.01-33.33%5725250.78%
WMT240621P000600002024-06-10 3:28PM EDT2024-06-210.040.040.05-0.02-33.33%179,84834.57%
WMT240628P000600002024-06-10 3:33PM EDT2024-06-280.040.040.06-0.03-42.86%221827.93%
WMT240705P000600002024-06-07 3:58PM EDT2024-07-050.080.030.080.00-11325.00%
WMT240712P000600002024-06-04 9:40AM EDT2024-07-120.080.040.100.00-262623.15%
WMT240719P000600002024-06-10 3:36PM EDT2024-07-190.080.080.09-0.02-20.00%1,02314,73620.51%
WMT240816P000600002024-06-10 2:37PM EDT2024-08-160.250.230.30-0.09-26.47%5585,43020.85%
WMT240920P000600002024-06-10 2:35PM EDT2024-09-200.370.340.38-0.10-21.28%696,37518.12%
WMT241220P000600002024-06-10 1:16PM EDT2024-12-200.930.850.90-0.13-12.26%322,07317.77%
WMT250117P000600002024-06-10 2:37PM EDT2025-01-171.000.951.01-0.15-13.04%29,56217.40%
WMT250321P000600002024-06-10 3:58PM EDT2025-03-211.300.921.47-0.33-20.25%21,20518.08%
WMT250620P000600002024-06-10 10:34AM EDT2025-06-201.901.242.56-0.14-6.86%256420.84%
WMT260116P000600002024-06-10 2:59PM EDT2026-01-162.762.442.84-0.16-5.48%102,75617.69%