Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:73.33
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00073330 | 2024-05-28 9:59AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 12.50% |
| WMT240719C00073330 | 2024-05-28 3:31PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 305 | 1,283 | 6.25% |
| WMT240920C00073330 | 2024-05-28 2:35PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 37 | 3,061 | 6.25% |
| WMT241220C00073330 | 2024-05-28 3:25PM EDT | 2024-12-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 144 | 960 | 3.13% |
| WMT250117C00073330 | 2024-05-28 2:59PM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 14 | 3,839 | 3.13% |
| WMT250620C00073330 | 2024-05-28 3:07PM EDT | 2025-06-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | 7 | 1,384 | 3.13% |
| WMT260116C00073330 | 2024-05-28 1:02PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 537 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240719P00073330 | 2024-05-20 2:29PM EDT | 2024-07-19 | 9.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT240920P00073330 | 2024-05-17 11:34AM EDT | 2024-09-20 | 9.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMT250117P00073330 | 2024-05-24 2:42PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| WMT250620P00073330 | 2024-05-20 9:42AM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| WMT260116P00073330 | 2024-05-24 2:47PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 25 | 48 | 0.00% |
© 2024 Yahoo. All rights reserved.