New Zealand markets open in 2 hours 43 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.89+1.01 (+1.54%)
As of 03:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240621C000850002024-05-13 9:33AM EDT2024-06-210.020.000.160.00-7766.41%
WMT240719C000850002024-06-06 1:48PM EDT2024-07-190.010.010.170.00-21441.50%
WMT240920C000850002024-06-10 12:09PM EDT2024-09-200.050.050.06-0.01-16.67%3016621.68%
WMT241220C000850002024-06-10 1:19PM EDT2024-12-200.220.210.23-0.01-4.35%55020.00%
WMT250117C000850002024-06-10 12:32PM EDT2025-01-170.280.260.28+0.06+27.27%3228819.48%
WMT250321C000850002024-06-10 1:27PM EDT2025-03-210.520.480.63+0.10+23.81%1226920.85%
WMT250620C000850002024-06-10 2:49PM EDT2025-06-200.960.911.10+0.14+17.07%7629521.31%
WMT260116C000850002024-06-10 1:40PM EDT2026-01-162.302.182.45+0.25+12.20%1213522.72%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240621P000850002024-02-20 10:30AM EDT2024-06-210.010.000.240.00-1960.00%
WMT240719P000850002024-05-14 11:48AM EDT2024-07-1925.2518.1018.400.00-1046.29%
WMT240920P000850002024-02-20 11:46AM EDT2024-09-200.0921.5525.400.00-6077.77%
WMT241220P000850002024-02-16 11:40AM EDT2024-12-200.2222.3526.300.00-2061.32%
WMT250117P000850002024-02-21 4:26PM EDT2025-01-170.2121.6026.450.00-5055.80%
WMT250620P000850002024-02-01 2:41PM EDT2025-06-200.550.001.600.00-1260.00%
WMT260116P000850002024-05-29 2:10PM EDT2026-01-1620.0517.9020.250.00-1021.58%