Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240621C00085000 | 2024-05-13 9:33AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.16 | 0.00 | - | 7 | 7 | 66.41% |
WMT240719C00085000 | 2024-06-06 1:48PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.17 | 0.00 | - | 2 | 14 | 41.50% |
WMT240920C00085000 | 2024-06-10 12:09PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 30 | 166 | 21.68% |
WMT241220C00085000 | 2024-06-10 1:19PM EDT | 2024-12-20 | 0.22 | 0.21 | 0.23 | -0.01 | -4.35% | 5 | 50 | 20.00% |
WMT250117C00085000 | 2024-06-10 12:32PM EDT | 2025-01-17 | 0.28 | 0.26 | 0.28 | +0.06 | +27.27% | 32 | 288 | 19.48% |
WMT250321C00085000 | 2024-06-10 1:27PM EDT | 2025-03-21 | 0.52 | 0.48 | 0.63 | +0.10 | +23.81% | 12 | 269 | 20.85% |
WMT250620C00085000 | 2024-06-10 2:49PM EDT | 2025-06-20 | 0.96 | 0.91 | 1.10 | +0.14 | +17.07% | 76 | 295 | 21.31% |
WMT260116C00085000 | 2024-06-10 1:40PM EDT | 2026-01-16 | 2.30 | 2.18 | 2.45 | +0.25 | +12.20% | 12 | 135 | 22.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240621P00085000 | 2024-02-20 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 96 | 0.00% |
WMT240719P00085000 | 2024-05-14 11:48AM EDT | 2024-07-19 | 25.25 | 18.10 | 18.40 | 0.00 | - | 1 | 0 | 46.29% |
WMT240920P00085000 | 2024-02-20 11:46AM EDT | 2024-09-20 | 0.09 | 21.55 | 25.40 | 0.00 | - | 6 | 0 | 77.77% |
WMT241220P00085000 | 2024-02-16 11:40AM EDT | 2024-12-20 | 0.22 | 22.35 | 26.30 | 0.00 | - | 2 | 0 | 61.32% |
WMT250117P00085000 | 2024-02-21 4:26PM EDT | 2025-01-17 | 0.21 | 21.60 | 26.45 | 0.00 | - | 5 | 0 | 55.80% |
WMT250620P00085000 | 2024-02-01 2:41PM EDT | 2025-06-20 | 0.55 | 0.00 | 1.60 | 0.00 | - | 1 | 26 | 0.00% |
WMT260116P00085000 | 2024-05-29 2:10PM EDT | 2026-01-16 | 20.05 | 17.90 | 20.25 | 0.00 | - | 1 | 0 | 21.58% |