Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | - | 10 |
| 12.47 | 0.00 | - | 3 | 0 | 48.00 | - | - | - | - | - |
| 11.38 | +0.83 | +7.87% | 1 | 1 | 49.00 | 0.03 | 0.00 | - | 7 | 7 |
| 10.20 | 0.00 | - | 65 | 0 | 50.00 | 0.02 | 0.00 | - | 50 | 72 |
| 8.74 | 0.00 | - | 1 | 0 | 51.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 7 | 20 |
| 7.50 | 0.00 | - | 1 | 5 | 53.00 | 0.01 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 20 | 116 |
| 5.25 | 0.00 | - | 118 | 0 | 55.00 | 0.01 | 0.00 | - | 1 | 179 |
| 4.47 | 0.00 | - | 1 | 1 | 56.00 | 0.01 | 0.00 | - | 1 | 386 |
| 3.30 | +0.05 | +1.54% | 1 | 3 | 57.00 | 0.01 | 0.00 | - | 165 | 2,450 |
| 2.46 | +0.01 | +0.41% | 6 | 74 | 58.00 | 0.01 | -0.01 | -50.00% | 31 | 1,955 |
| 1.42 | -0.08 | -5.33% | 77 | 200 | 59.00 | 0.01 | -0.02 | -66.67% | 379 | 2,960 |
| 0.47 | -0.02 | -4.08% | 1,823 | 3,419 | 60.00 | 0.01 | -0.05 | -83.33% | 1,258 | 7,376 |
| 0.01 | -0.02 | -66.67% | 5,376 | 5,398 | 61.00 | 0.52 | -0.04 | -7.14% | 319 | 558 |
| 0.01 | 0.00 | - | 91 | 3,622 | 62.00 | 1.48 | -0.09 | -5.73% | 4 | 2,034 |
| 0.01 | 0.00 | - | 202 | 1,832 | 63.00 | 2.50 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 17 | 212 | 64.00 | 3.47 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 19 | 494 | 65.00 | 4.60 | +0.10 | +2.22% | 2 | 3 |
| 0.10 | +0.09 | +900.00% | 1 | 145 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 16 | 67.00 | 6.85 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 1 | 6 | 68.00 | 8.45 | 0.00 | - | - | 2 |
| 0.40 | 0.00 | - | 1 | 2 | 69.00 | 9.75 | 0.00 | - | - | 17 |
| - | - | - | - | - | 80.00 | 20.50 | 0.00 | - | - | 13 |
| - | - | - | - | - | 85.00 | 24.60 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.