Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.67
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00026670 | 2024-04-25 12:39PM EDT | 2024-09-20 | 34.03 | 30.75 | 35.00 | 0.00 | - | - | 9 | 67.77% |
| WMT250117C00026670 | 2024-02-27 1:06PM EDT | 2025-01-17 | 33.58 | 32.00 | 36.50 | 0.00 | - | 3 | 27 | 80.66% |
| WMT250620C00026670 | 2024-04-15 1:29PM EDT | 2025-06-20 | 34.20 | 31.00 | 33.85 | 0.00 | - | 1 | 7 | 58.81% |
| WMT260116C00026670 | 2024-04-15 1:31PM EDT | 2026-01-16 | 34.65 | 31.55 | 36.45 | 0.00 | - | 2 | 88 | 71.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00026670 | 2024-03-27 10:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 5 | 118 | 167.19% |
| WMT240621P00026670 | 2024-03-15 3:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 87 | 253 | 79.69% |
| WMT240920P00026670 | 2024-04-22 2:56PM EDT | 2024-09-20 | 0.04 | 0.00 | 1.20 | 0.00 | - | 1 | 1,773 | 84.72% |
| WMT250117P00026670 | 2024-04-18 11:26AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.20 | 0.00 | - | 2 | 225 | 50.39% |
| WMT250620P00026670 | 2024-04-24 9:39AM EDT | 2025-06-20 | 0.07 | 0.02 | 0.32 | 0.00 | - | 100 | 836 | 43.65% |
| WMT260116P00026670 | 2024-04-30 2:15PM EDT | 2026-01-16 | 0.25 | 0.20 | 0.43 | +0.05 | +25.00% | 4 | 2,791 | 37.74% |
© 2024 Yahoo. All rights reserved.