Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.67
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621C00031670 | 2024-03-25 12:00AM EDT | 2024-06-21 | 23.83 | 27.50 | 29.15 | 0.00 | - | - | - | 115.33% |
| WMT240920C00031670 | 2024-03-07 12:05PM EDT | 2024-09-20 | 29.20 | 26.85 | 30.55 | 0.00 | - | 2 | 15 | 78.76% |
| WMT250117C00031670 | 2024-03-12 12:43PM EDT | 2025-01-17 | 29.83 | 27.50 | 30.75 | 0.00 | - | 6 | 2,865 | 64.45% |
| WMT250620C00031670 | 2024-03-05 2:56PM EDT | 2025-06-20 | 29.80 | 26.50 | 31.25 | 0.00 | - | 1 | 4 | 70.67% |
| WMT260116C00031670 | 2024-03-12 12:43PM EDT | 2026-01-16 | 30.63 | 28.25 | 32.50 | 0.00 | - | 6 | 12 | 51.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00031670 | 2024-03-22 9:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 20 | 78 | 133.98% |
| WMT240621P00031670 | 2024-02-16 10:45AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.16 | 0.00 | - | - | 231 | 78.13% |
| WMT240719P00031670 | 2024-03-22 9:30AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 63.67% |
| WMT240920P00031670 | 2024-04-08 9:32AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.21 | 0.00 | - | 10 | 36 | 55.37% |
| WMT241220P00031670 | 2024-04-22 9:30AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.48 | 0.00 | - | 6 | 35 | 51.17% |
| WMT250117P00031670 | 2024-04-18 10:46AM EDT | 2025-01-17 | 0.10 | 0.06 | 0.07 | 0.00 | - | 1 | 796 | 34.38% |
| WMT250620P00031670 | 2024-03-20 3:41PM EDT | 2025-06-20 | 0.21 | 0.00 | 0.20 | 0.00 | - | - | 447 | 32.28% |
| WMT260116P00031670 | 2024-04-29 12:05PM EDT | 2026-01-16 | 0.34 | 0.15 | 0.62 | 0.00 | - | 1 | 42 | 33.23% |
© 2024 Yahoo. All rights reserved.