Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.67
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00036670 | 2024-03-11 2:30PM EDT | 2024-05-17 | 24.00 | 24.00 | 24.20 | 0.00 | - | 5 | 11 | 204.69% |
| WMT240621C00036670 | 2024-04-30 9:58AM EDT | 2024-06-21 | 22.90 | 21.70 | 24.95 | -0.65 | -2.76% | 4 | 132 | 93.46% |
| WMT240719C00036670 | 2024-04-22 10:20AM EDT | 2024-07-19 | 23.00 | 20.90 | 24.00 | 0.00 | - | 9 | 27 | 92.19% |
| WMT240920C00036670 | 2024-02-27 4:10PM EDT | 2024-09-20 | 23.53 | 23.10 | 25.45 | 0.00 | - | 1 | 19 | 73.29% |
| WMT250117C00036670 | 2024-04-15 1:29PM EDT | 2025-01-17 | 24.05 | 23.35 | 23.90 | 0.00 | - | 2 | 752 | 49.71% |
| WMT250620C00036670 | 2024-03-26 9:30AM EDT | 2025-06-20 | 25.32 | 22.60 | 27.45 | 0.00 | - | 3 | 45 | 66.69% |
| WMT260116C00036670 | 2024-03-22 2:51PM EDT | 2026-01-16 | 26.70 | 22.75 | 27.50 | 0.00 | - | 1 | 1,399 | 54.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00036670 | 2024-04-15 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.16 | 0.00 | - | 3 | 108 | 108.59% |
| WMT240621P00036670 | 2024-04-03 1:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2,124 | 25.00% |
| WMT240719P00036670 | 2024-02-23 1:28PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.22 | 0.00 | - | - | 3 | 53.03% |
| WMT240920P00036670 | 2024-04-22 2:06PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.26 | 0.00 | - | 11 | 2,145 | 46.00% |
| WMT241220P00036670 | 2024-04-23 9:30AM EDT | 2024-12-20 | 0.10 | 0.09 | 0.11 | 0.00 | - | 9 | 52 | 30.76% |
| WMT250117P00036670 | 2024-04-24 11:07AM EDT | 2025-01-17 | 0.13 | 0.11 | 0.13 | 0.00 | - | 3 | 8,466 | 29.88% |
| WMT250620P00036670 | 2024-03-28 3:43PM EDT | 2025-06-20 | 0.29 | 0.07 | 0.58 | 0.00 | - | 2 | 219 | 32.18% |
| WMT260116P00036670 | 2024-04-30 2:50PM EDT | 2026-01-16 | 0.55 | 0.55 | 0.59 | +0.01 | +1.85% | 3 | 599 | 26.36% |
© 2024 Yahoo. All rights reserved.