Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.33
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00043330 | 2024-03-01 11:00AM EDT | 2024-05-17 | 15.90 | 16.85 | 18.00 | 0.00 | - | 6 | 33 | 149.02% |
| WMT240621C00043330 | 2024-04-30 12:32PM EDT | 2024-06-21 | 16.15 | 16.00 | 17.20 | -0.90 | -5.28% | 3 | 2,097 | 64.84% |
| WMT240719C00043330 | 2024-04-24 2:08PM EDT | 2024-07-19 | 16.75 | 15.45 | 17.90 | 0.00 | - | 2 | 66 | 54.05% |
| WMT240920C00043330 | 2024-04-03 9:30AM EDT | 2024-09-20 | 16.40 | 15.15 | 17.00 | 0.00 | - | 3 | 684 | 45.56% |
| WMT241220C00043330 | 2024-03-08 4:08PM EDT | 2024-12-20 | 18.14 | 16.60 | 19.75 | 0.00 | - | 3 | 3 | 60.25% |
| WMT250117C00043330 | 2024-04-29 11:42AM EDT | 2025-01-17 | 18.11 | 17.25 | 19.50 | 0.00 | - | 3 | 1,118 | 55.08% |
| WMT250620C00043330 | 2024-04-30 10:05AM EDT | 2025-06-20 | 18.40 | 17.25 | 19.80 | -1.80 | -8.91% | 2 | 553 | 45.48% |
| WMT260116C00043330 | 2024-04-03 2:43PM EDT | 2026-01-16 | 19.23 | 18.65 | 19.80 | 0.00 | - | 10 | 1,191 | 37.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00043330 | 2024-04-15 12:40PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.26 | 0.00 | - | 1 | 165 | 81.45% |
| WMT240621P00043330 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 5 | 4,736 | 38.67% |
| WMT240719P00043330 | 2024-04-24 1:54PM EDT | 2024-07-19 | 0.04 | 0.04 | 0.05 | 0.00 | - | 7 | 155 | 32.03% |
| WMT240920P00043330 | 2024-04-23 11:30AM EDT | 2024-09-20 | 0.11 | 0.11 | 0.12 | 0.00 | - | 1 | 2,771 | 27.64% |
| WMT241220P00043330 | 2024-04-30 1:04PM EDT | 2024-12-20 | 0.25 | 0.25 | 0.28 | -0.07 | -21.87% | 1 | 99 | 25.59% |
| WMT250117P00043330 | 2024-04-25 12:46PM EDT | 2025-01-17 | 0.29 | 0.29 | 0.31 | 0.00 | - | 15 | 5,541 | 24.76% |
| WMT250620P00043330 | 2024-04-10 11:20AM EDT | 2025-06-20 | 0.60 | 0.00 | 0.68 | 0.00 | - | 1 | 466 | 23.96% |
| WMT260116P00043330 | 2024-04-29 9:33AM EDT | 2026-01-16 | 1.00 | 0.86 | 1.11 | 0.00 | - | 10 | 152 | 22.68% |
© 2024 Yahoo. All rights reserved.