Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240503C00045000 | 2024-04-23 11:27AM EDT | 2024-05-03 | 14.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WMT240517C00045000 | 2024-04-23 11:57AM EDT | 2024-05-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 0.00% |
| WMT240621C00045000 | 2024-04-23 11:54AM EDT | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 740 | 0.00% |
| WMT240719C00045000 | 2024-04-22 10:05AM EDT | 2024-07-19 | 14.55 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 0.00% |
| WMT240920C00045000 | 2024-04-30 10:18AM EDT | 2024-09-20 | 15.18 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 0.00% |
| WMT241220C00045000 | 2024-04-11 9:46AM EDT | 2024-12-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| WMT250117C00045000 | 2024-04-16 12:51PM EDT | 2025-01-17 | 16.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1,191 | 0.00% |
| WMT250321C00045000 | 2024-04-26 3:11PM EDT | 2025-03-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| WMT250620C00045000 | 2024-03-13 11:09AM EDT | 2025-06-20 | 18.65 | 17.80 | 20.05 | 0.00 | - | 1 | 209 | 52.64% |
| WMT260116C00045000 | 2024-04-30 12:49PM EDT | 2026-01-16 | 19.25 | 0.00 | 0.00 | 0.00 | - | 3 | 172 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240503P00045000 | 2024-04-23 1:11PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 22 | 50.00% |
| WMT240517P00045000 | 2024-04-24 1:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 374 | 25.00% |
| WMT240524P00045000 | 2024-04-18 10:17AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| WMT240621P00045000 | 2024-04-29 10:04AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3,338 | 12.50% |
| WMT240719P00045000 | 2024-04-24 3:01PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 556 | 12.50% |
| WMT240920P00045000 | 2024-04-30 11:48AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 1,765 | 12.50% |
| WMT241220P00045000 | 2024-04-19 10:49AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 221 | 6.25% |
| WMT250117P00045000 | 2024-04-30 3:07PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 28 | 5,751 | 6.25% |
| WMT250321P00045000 | 2024-04-25 2:30PM EDT | 2025-03-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 60 | 96 | 6.25% |
| WMT250620P00045000 | 2024-04-30 12:31PM EDT | 2025-06-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 622 | 6.25% |
| WMT260116P00045000 | 2024-04-26 12:10PM EDT | 2026-01-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 6.25% |
© 2024 Yahoo. All rights reserved.