Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.33
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00048330 | 2024-04-29 10:11AM EDT | 2024-05-17 | 11.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT240621C00048330 | 2024-04-29 10:11AM EDT | 2024-06-21 | 11.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT240719C00048330 | 2024-04-30 10:18AM EDT | 2024-07-19 | 11.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240920C00048330 | 2024-04-25 2:23PM EDT | 2024-09-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMT241220C00048330 | 2024-03-21 11:36AM EDT | 2024-12-20 | 15.10 | 11.60 | 14.15 | 0.00 | - | 3 | 193 | 43.18% |
| WMT250117C00048330 | 2024-04-10 11:18AM EDT | 2025-01-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMT250620C00048330 | 2024-04-25 1:12PM EDT | 2025-06-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT260116C00048330 | 2024-04-04 10:55AM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00048330 | 2024-04-29 10:38AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT240621P00048330 | 2024-04-30 3:33PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| WMT240719P00048330 | 2024-04-29 10:10AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT240920P00048330 | 2024-04-30 2:26PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| WMT241220P00048330 | 2024-04-30 11:32AM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WMT250117P00048330 | 2024-04-30 12:42PM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMT250620P00048330 | 2024-04-29 3:11PM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| WMT260116P00048330 | 2024-04-25 11:12AM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.