Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240503C00050000 | 2024-04-23 10:52AM EDT | 2024-05-03 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT240510C00050000 | 2024-04-24 10:28AM EDT | 2024-05-10 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT240517C00050000 | 2024-04-29 10:02AM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT240531C00050000 | 2024-04-25 9:54AM EDT | 2024-05-31 | 10.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMT240621C00050000 | 2024-04-30 2:21PM EDT | 2024-06-21 | 9.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WMT240719C00050000 | 2024-04-24 2:54PM EDT | 2024-07-19 | 10.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WMT240920C00050000 | 2024-04-25 2:11PM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMT241220C00050000 | 2024-04-24 3:31PM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT250117C00050000 | 2024-04-30 2:28PM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT250321C00050000 | 2024-04-23 2:36PM EDT | 2025-03-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WMT250620C00050000 | 2024-04-30 12:12PM EDT | 2025-06-20 | 12.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WMT260116C00050000 | 2024-04-30 11:49AM EDT | 2026-01-16 | 14.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240503P00050000 | 2024-04-23 3:49PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WMT240510P00050000 | 2024-04-30 12:13PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WMT240517P00050000 | 2024-04-30 2:37PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| WMT240524P00050000 | 2024-04-30 12:35PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WMT240531P00050000 | 2024-04-26 11:51AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| WMT240621P00050000 | 2024-04-30 2:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| WMT240719P00050000 | 2024-04-30 12:00PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WMT240920P00050000 | 2024-04-30 10:45AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| WMT241220P00050000 | 2024-04-26 10:20AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WMT250117P00050000 | 2024-04-30 12:04PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| WMT250321P00050000 | 2024-04-30 3:02PM EDT | 2025-03-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 3.13% |
| WMT250620P00050000 | 2024-04-30 10:39AM EDT | 2025-06-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WMT260116P00050000 | 2024-04-30 3:30PM EDT | 2026-01-16 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.