Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:51.67
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00051670 | 2024-04-19 2:00PM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WMT240621C00051670 | 2024-04-30 2:21PM EDT | 2024-06-21 | 8.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WMT240719C00051670 | 2024-04-30 11:36AM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WMT240920C00051670 | 2024-04-25 2:44PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| WMT241220C00051670 | 2024-04-29 1:34PM EDT | 2024-12-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WMT250117C00051670 | 2024-04-30 2:40PM EDT | 2025-01-17 | 10.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT250620C00051670 | 2024-04-24 9:30AM EDT | 2025-06-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT260116C00051670 | 2024-04-30 11:37AM EDT | 2026-01-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 751 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00051670 | 2024-04-30 3:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT240621P00051670 | 2024-04-30 3:20PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| WMT240719P00051670 | 2024-04-24 12:24PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WMT240920P00051670 | 2024-04-30 1:26PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 30 | 3,986 | 6.25% |
| WMT241220P00051670 | 2024-04-25 3:48PM EDT | 2024-12-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 754 | 3.13% |
| WMT250117P00051670 | 2024-04-30 10:18AM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WMT250620P00051670 | 2024-04-12 12:12PM EDT | 2025-06-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 16 | 3,257 | 3.13% |
| WMT260116P00051670 | 2024-04-29 3:42PM EDT | 2026-01-16 | 2.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.