Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00052000 | 2024-04-30 3:27PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.19 | 0.00 | - | 7 | 20 | 170.31% |
| WMT240517P00052000 | 2024-05-08 3:51PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | 0.00 | - | 20 | 121 | 51.56% |
| WMT240524P00052000 | 2024-05-09 2:05PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 32 | 65 | 40.43% |
| WMT240531P00052000 | 2024-05-06 12:40PM EDT | 2024-05-31 | 0.11 | 0.06 | 0.09 | 0.00 | - | 20 | 33 | 35.94% |
| WMT240607P00052000 | 2024-05-08 9:44AM EDT | 2024-06-07 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 12 | 32.03% |
© 2024 Yahoo. All rights reserved.