Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00053000 | 2024-05-08 2:17PM EDT | 2024-05-10 | 7.50 | 7.35 | 7.55 | 0.00 | - | 1 | 5 | 75.00% |
| WMT240517C00053000 | 2024-05-07 9:50AM EDT | 2024-05-17 | 7.58 | 6.25 | 8.80 | 0.00 | - | 1 | 0 | 113.87% |
| WMT240531C00053000 | 2024-04-30 9:46AM EDT | 2024-05-31 | 6.80 | 7.60 | 8.65 | 0.00 | - | 1 | 2 | 54.20% |
| WMT240607C00053000 | 2024-04-25 10:56AM EDT | 2024-06-07 | 7.25 | 7.65 | 7.85 | 0.00 | - | - | 1 | 40.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00053000 | 2024-05-02 12:46PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 28 | 82.81% |
| WMT240517P00053000 | 2024-05-09 12:00PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 2 | 88 | 45.12% |
| WMT240524P00053000 | 2024-05-09 2:28PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.08 | -0.04 | -36.36% | 3 | 88 | 36.91% |
| WMT240531P00053000 | 2024-05-09 2:34PM EDT | 2024-05-31 | 0.08 | 0.08 | 0.10 | -0.02 | -20.00% | 37 | 48 | 32.23% |
| WMT240607P00053000 | 2024-05-08 9:52AM EDT | 2024-06-07 | 0.11 | 0.07 | 0.11 | 0.00 | - | 3 | 32 | 28.71% |
© 2024 Yahoo. All rights reserved.