Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.33
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00053330 | 2024-04-30 11:36AM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WMT240621C00053330 | 2024-04-30 3:55PM EDT | 2024-06-21 | 6.61 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 0.00% |
| WMT240719C00053330 | 2024-04-26 9:42AM EDT | 2024-07-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240920C00053330 | 2024-04-30 10:34AM EDT | 2024-09-20 | 7.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT241220C00053330 | 2024-04-30 11:24AM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT250117C00053330 | 2024-04-30 3:36PM EDT | 2025-01-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT250620C00053330 | 2024-04-30 2:36PM EDT | 2025-06-20 | 10.32 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| WMT260116C00053330 | 2024-04-30 10:13AM EDT | 2026-01-16 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00053330 | 2024-04-30 3:21PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| WMT240621P00053330 | 2024-04-30 3:59PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 6.25% |
| WMT240719P00053330 | 2024-04-30 10:53AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| WMT240920P00053330 | 2024-04-30 9:47AM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| WMT241220P00053330 | 2024-04-30 10:35AM EDT | 2024-12-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WMT250117P00053330 | 2024-04-30 10:24AM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WMT250620P00053330 | 2024-04-30 10:32AM EDT | 2025-06-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WMT260116P00053330 | 2024-04-29 3:35PM EDT | 2026-01-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.