Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00054000 | 2024-05-10 12:42PM EDT | 2024-05-17 | 6.40 | 4.70 | 6.70 | +0.50 | +8.47% | 2 | 4 | 58.40% |
| WMT240524C00054000 | 2024-05-06 11:57AM EDT | 2024-05-24 | 5.69 | 6.60 | 6.75 | 0.00 | - | 2 | 33 | 45.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00054000 | 2024-05-06 12:18PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 116 | 93.75% |
| WMT240517P00054000 | 2024-05-10 3:38PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 168 | 210 | 42.19% |
| WMT240524P00054000 | 2024-05-10 1:07PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.09 | -0.01 | -11.11% | 47 | 69 | 34.57% |
| WMT240531P00054000 | 2024-05-10 11:37AM EDT | 2024-05-31 | 0.10 | 0.09 | 0.11 | 0.00 | - | 1 | 83 | 29.88% |
| WMT240607P00054000 | 2024-05-08 9:53AM EDT | 2024-06-07 | 0.14 | 0.09 | 0.12 | 0.00 | - | 5 | 20 | 26.47% |
| WMT240614P00054000 | 2024-05-10 12:12PM EDT | 2024-06-14 | 0.16 | 0.12 | 0.15 | -0.08 | -33.33% | 1 | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.