Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240503C00055000 | 2024-04-30 11:27AM EDT | 2024-05-03 | 4.45 | 4.20 | 5.45 | -0.67 | -13.09% | 2 | 75 | 92.58% |
| WMT240510C00055000 | 2024-04-29 3:47PM EDT | 2024-05-10 | 5.15 | 2.97 | 5.55 | 0.00 | - | 9 | 9 | 75.98% |
| WMT240517C00055000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 4.62 | 4.45 | 5.50 | -0.63 | -12.00% | 23 | 2,401 | 57.03% |
| WMT240524C00055000 | 2024-04-26 10:05AM EDT | 2024-05-24 | 5.55 | 4.55 | 4.65 | 0.00 | - | 1 | 41 | 27.88% |
| WMT240531C00055000 | 2024-04-29 10:46AM EDT | 2024-05-31 | 5.33 | 4.65 | 4.75 | 0.00 | - | 15 | 56 | 27.05% |
| WMT240621C00055000 | 2024-04-30 2:21PM EDT | 2024-06-21 | 4.99 | 4.05 | 5.05 | -0.73 | -12.76% | 47 | 14,478 | 25.95% |
| WMT240719C00055000 | 2024-04-26 12:49PM EDT | 2024-07-19 | 5.35 | 5.25 | 5.50 | -0.81 | -13.15% | 4 | 376 | 26.28% |
| WMT240920C00055000 | 2024-04-30 2:34PM EDT | 2024-09-20 | 6.15 | 6.05 | 6.20 | -0.70 | -10.22% | 13 | 3,501 | 25.35% |
| WMT241220C00055000 | 2024-04-30 3:55PM EDT | 2024-12-20 | 7.41 | 7.15 | 7.40 | -0.59 | -7.38% | 180 | 1,116 | 27.00% |
| WMT250117C00055000 | 2024-04-30 1:45PM EDT | 2025-01-17 | 7.50 | 7.50 | 7.65 | -0.85 | -10.18% | 11 | 4,878 | 26.91% |
| WMT250321C00055000 | 2024-04-30 10:35AM EDT | 2025-03-21 | 8.27 | 7.85 | 8.40 | -0.79 | -8.72% | 84 | 291 | 27.84% |
| WMT250620C00055000 | 2024-04-30 3:04PM EDT | 2025-06-20 | 9.14 | 9.05 | 9.20 | -0.56 | -5.77% | 5 | 883 | 28.05% |
| WMT260116C00055000 | 2024-04-30 2:40PM EDT | 2026-01-16 | 10.96 | 10.15 | 12.00 | -0.49 | -4.28% | 35 | 1,035 | 32.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240503P00055000 | 2024-04-30 10:18AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,090 | 38.28% |
| WMT240510P00055000 | 2024-04-30 12:13PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | 0.00 | - | 43 | 93 | 26.17% |
| WMT240517P00055000 | 2024-04-30 1:15PM EDT | 2024-05-17 | 0.20 | 0.19 | 0.21 | +0.06 | +42.86% | 45 | 6,829 | 29.69% |
| WMT240524P00055000 | 2024-04-30 1:22PM EDT | 2024-05-24 | 0.27 | 0.24 | 0.28 | +0.07 | +35.00% | 19 | 367 | 27.25% |
| WMT240531P00055000 | 2024-04-30 1:12PM EDT | 2024-05-31 | 0.30 | 0.28 | 0.32 | +0.08 | +36.36% | 20 | 365 | 25.05% |
| WMT240607P00055000 | 2024-04-30 2:51PM EDT | 2024-06-07 | 0.34 | 0.34 | 0.37 | +0.06 | +21.43% | 7 | 9 | 23.78% |
| WMT240621P00055000 | 2024-04-30 3:38PM EDT | 2024-06-21 | 0.41 | 0.41 | 0.44 | +0.09 | +28.12% | 37 | 17,956 | 21.61% |
| WMT240719P00055000 | 2024-04-30 12:13PM EDT | 2024-07-19 | 0.57 | 0.56 | 0.59 | +0.11 | +23.91% | 11 | 2,181 | 19.51% |
| WMT240920P00055000 | 2024-04-30 2:35PM EDT | 2024-09-20 | 1.04 | 1.03 | 1.06 | +0.14 | +15.56% | 35 | 2,942 | 18.90% |
| WMT241220P00055000 | 2024-04-30 1:48PM EDT | 2024-12-20 | 1.64 | 1.62 | 1.66 | +0.18 | +12.33% | 22 | 953 | 18.67% |
| WMT250117P00055000 | 2024-04-30 10:20AM EDT | 2025-01-17 | 1.77 | 1.69 | 1.76 | +0.24 | +15.69% | 21 | 17,678 | 18.23% |
| WMT250321P00055000 | 2024-04-30 1:51PM EDT | 2025-03-21 | 2.12 | 1.42 | 2.14 | +0.26 | +13.98% | 19 | 959 | 18.34% |
| WMT250620P00055000 | 2024-04-29 2:22PM EDT | 2025-06-20 | 2.31 | 2.50 | 2.60 | 0.00 | - | 1 | 1,548 | 18.28% |
| WMT260116P00055000 | 2024-04-26 10:03AM EDT | 2026-01-16 | 3.10 | 3.25 | 3.40 | 0.00 | - | 13 | 733 | 17.78% |
© 2024 Yahoo. All rights reserved.