Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00056000 | 2024-05-09 1:01PM EDT | 2024-05-10 | 4.47 | 3.85 | 4.55 | +0.22 | +5.18% | 1 | 1 | 72.66% |
| WMT240517C00056000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 4.65 | 3.90 | 4.75 | +0.35 | +8.14% | 15 | 403 | 45.80% |
| WMT240524C00056000 | 2024-05-06 3:13PM EDT | 2024-05-24 | 3.99 | 3.15 | 4.85 | 0.00 | - | 102 | 163 | 37.79% |
| WMT240531C00056000 | 2024-05-08 2:37PM EDT | 2024-05-31 | 4.55 | 4.80 | 5.40 | 0.00 | - | 1 | 15 | 44.63% |
| WMT240607C00056000 | 2024-05-08 2:37PM EDT | 2024-06-07 | 4.65 | 4.90 | 5.60 | 0.00 | - | 1 | 29 | 42.77% |
| WMT240614C00056000 | 2024-05-09 12:59PM EDT | 2024-06-14 | 5.15 | 5.00 | 5.95 | 0.00 | - | 1 | 0 | 44.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00056000 | 2024-05-09 10:50AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 384 | 46.88% |
| WMT240517P00056000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.15 | -0.02 | -12.50% | 275 | 5,207 | 37.01% |
| WMT240524P00056000 | 2024-05-09 3:26PM EDT | 2024-05-24 | 0.21 | 0.19 | 0.22 | -0.01 | -4.55% | 33 | 3,238 | 30.86% |
| WMT240531P00056000 | 2024-05-09 3:17PM EDT | 2024-05-31 | 0.22 | 0.22 | 0.25 | -0.04 | -15.38% | 37 | 329 | 26.76% |
| WMT240607P00056000 | 2024-05-09 3:00PM EDT | 2024-06-07 | 0.26 | 0.24 | 0.28 | -0.03 | -10.34% | 8 | 90 | 24.27% |
| WMT240614P00056000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 0.15 | 0.30 | 0.34 | 0.00 | - | 2 | 8 | 23.29% |
© 2024 Yahoo. All rights reserved.