New Zealand markets close in 42 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.35-0.89 (-1.48%)
At close: 04:00PM EDT
59.31 -0.04 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:56.67
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240517C000566702024-04-30 1:52PM EDT2024-05-173.022.944.15-0.73-19.47%904,92951.95%
WMT240621C000566702024-04-30 3:06PM EDT2024-06-213.703.603.70-0.55-12.94%248,95623.95%
WMT240719C000566702024-04-29 2:45PM EDT2024-07-194.704.004.100.00-4311,72423.44%
WMT240920C000566702024-04-30 9:49AM EDT2024-09-204.804.854.95-0.67-12.25%71,66423.80%
WMT241220C000566702024-04-30 11:44AM EDT2024-12-206.105.956.25-0.77-11.21%101,21025.89%
WMT250117C000566702024-04-30 1:18PM EDT2025-01-176.356.356.50-0.60-8.63%1313,98625.78%
WMT250620C000566702024-04-25 9:44AM EDT2025-06-208.607.958.950.00-17081830.62%
WMT260116C000566702024-04-30 9:45AM EDT2026-01-1610.058.059.95-0.30-2.90%11,31128.34%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240517P000566702024-04-30 3:42PM EDT2024-05-170.410.440.46+0.12+41.38%575,44428.32%
WMT240621P000566702024-04-30 3:52PM EDT2024-06-210.710.730.76+0.14+24.56%3779,17520.51%
WMT240719P000566702024-04-30 3:24PM EDT2024-07-190.890.900.94+0.15+20.27%1163,67618.48%
WMT240920P000566702024-04-30 2:42PM EDT2024-09-201.451.441.51+0.18+14.17%1172,54018.21%
WMT241220P000566702024-04-29 3:06PM EDT2024-12-202.092.092.14+0.17+8.85%52,65617.88%
WMT250117P000566702024-04-25 11:45AM EDT2025-01-172.022.172.250.00-158,23217.49%
WMT250620P000566702024-04-29 3:18PM EDT2025-06-202.833.003.150.00-5052717.69%
WMT260116P000566702024-04-30 9:45AM EDT2026-01-163.753.703.90+0.10+2.74%2099116.97%