Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240517C00056670 | 2024-04-30 1:52PM EDT | 2024-05-17 | 3.02 | 2.94 | 4.15 | -0.73 | -19.47% | 90 | 4,929 | 51.95% |
WMT240621C00056670 | 2024-04-30 3:06PM EDT | 2024-06-21 | 3.70 | 3.60 | 3.70 | -0.55 | -12.94% | 24 | 8,956 | 23.95% |
WMT240719C00056670 | 2024-04-29 2:45PM EDT | 2024-07-19 | 4.70 | 4.00 | 4.10 | 0.00 | - | 431 | 1,724 | 23.44% |
WMT240920C00056670 | 2024-04-30 9:49AM EDT | 2024-09-20 | 4.80 | 4.85 | 4.95 | -0.67 | -12.25% | 7 | 1,664 | 23.80% |
WMT241220C00056670 | 2024-04-30 11:44AM EDT | 2024-12-20 | 6.10 | 5.95 | 6.25 | -0.77 | -11.21% | 10 | 1,210 | 25.89% |
WMT250117C00056670 | 2024-04-30 1:18PM EDT | 2025-01-17 | 6.35 | 6.35 | 6.50 | -0.60 | -8.63% | 13 | 13,986 | 25.78% |
WMT250620C00056670 | 2024-04-25 9:44AM EDT | 2025-06-20 | 8.60 | 7.95 | 8.95 | 0.00 | - | 170 | 818 | 30.62% |
WMT260116C00056670 | 2024-04-30 9:45AM EDT | 2026-01-16 | 10.05 | 8.05 | 9.95 | -0.30 | -2.90% | 1 | 1,311 | 28.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240517P00056670 | 2024-04-30 3:42PM EDT | 2024-05-17 | 0.41 | 0.44 | 0.46 | +0.12 | +41.38% | 57 | 5,444 | 28.32% |
WMT240621P00056670 | 2024-04-30 3:52PM EDT | 2024-06-21 | 0.71 | 0.73 | 0.76 | +0.14 | +24.56% | 377 | 9,175 | 20.51% |
WMT240719P00056670 | 2024-04-30 3:24PM EDT | 2024-07-19 | 0.89 | 0.90 | 0.94 | +0.15 | +20.27% | 116 | 3,676 | 18.48% |
WMT240920P00056670 | 2024-04-30 2:42PM EDT | 2024-09-20 | 1.45 | 1.44 | 1.51 | +0.18 | +14.17% | 117 | 2,540 | 18.21% |
WMT241220P00056670 | 2024-04-29 3:06PM EDT | 2024-12-20 | 2.09 | 2.09 | 2.14 | +0.17 | +8.85% | 5 | 2,656 | 17.88% |
WMT250117P00056670 | 2024-04-25 11:45AM EDT | 2025-01-17 | 2.02 | 2.17 | 2.25 | 0.00 | - | 15 | 8,232 | 17.49% |
WMT250620P00056670 | 2024-04-29 3:18PM EDT | 2025-06-20 | 2.83 | 3.00 | 3.15 | 0.00 | - | 50 | 527 | 17.69% |
WMT260116P00056670 | 2024-04-30 9:45AM EDT | 2026-01-16 | 3.75 | 3.70 | 3.90 | +0.10 | +2.74% | 20 | 991 | 16.97% |