Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00057000 | 2024-05-09 10:58AM EDT | 2024-05-10 | 3.25 | 3.35 | 3.55 | +0.20 | +6.56% | 1 | 3 | 53.13% |
| WMT240517C00057000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 3.31 | 3.70 | 5.65 | -0.05 | -1.49% | 2 | 387 | 75.05% |
| WMT240524C00057000 | 2024-05-09 2:27PM EDT | 2024-05-24 | 3.90 | 3.85 | 3.95 | +0.35 | +9.86% | 3 | 190 | 35.94% |
| WMT240531C00057000 | 2024-05-09 3:41PM EDT | 2024-05-31 | 4.00 | 3.75 | 4.05 | +0.15 | +3.90% | 2 | 237 | 32.03% |
| WMT240607C00057000 | 2024-05-09 12:56PM EDT | 2024-06-07 | 4.10 | 2.39 | 5.15 | +0.80 | +24.24% | 4 | 26 | 47.51% |
| WMT240614C00057000 | 2024-05-09 3:51PM EDT | 2024-06-14 | 4.20 | 4.15 | 4.25 | +0.94 | +28.83% | 4 | 3 | 28.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00057000 | 2024-05-09 2:40PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 165 | 2,359 | 53.13% |
| WMT240517P00057000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.25 | 0.23 | 0.25 | -0.02 | -7.41% | 554 | 1,021 | 37.79% |
| WMT240524P00057000 | 2024-05-09 2:44PM EDT | 2024-05-24 | 0.31 | 0.31 | 0.34 | -0.04 | -11.43% | 44 | 343 | 30.71% |
| WMT240531P00057000 | 2024-05-09 2:21PM EDT | 2024-05-31 | 0.34 | 0.34 | 0.38 | -0.05 | -12.82% | 1 | 1,222 | 26.42% |
| WMT240607P00057000 | 2024-05-09 3:43PM EDT | 2024-06-07 | 0.40 | 0.37 | 0.41 | -0.02 | -4.76% | 26 | 438 | 23.68% |
| WMT240614P00057000 | 2024-05-09 2:25PM EDT | 2024-06-14 | 0.43 | 0.17 | 0.48 | -0.10 | -18.87% | 6 | 13 | 22.63% |
© 2024 Yahoo. All rights reserved.