Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00058000 | 2024-05-09 3:47PM EDT | 2024-05-10 | 2.45 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| WMT240517C00058000 | 2024-05-09 1:18PM EDT | 2024-05-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WMT240524C00058000 | 2024-05-09 12:45PM EDT | 2024-05-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WMT240531C00058000 | 2024-05-09 12:35PM EDT | 2024-05-31 | 3.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WMT240607C00058000 | 2024-05-09 10:42AM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240614C00058000 | 2024-05-09 3:51PM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00058000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 25.00% |
| WMT240517P00058000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 6.25% |
| WMT240524P00058000 | 2024-05-09 3:27PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| WMT240531P00058000 | 2024-05-09 3:17PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| WMT240607P00058000 | 2024-05-09 1:53PM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| WMT240614P00058000 | 2024-05-09 3:51PM EDT | 2024-06-14 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.