Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.33
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00058330 | 2024-04-30 3:15PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| WMT240621C00058330 | 2024-04-30 3:22PM EDT | 2024-06-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 0.00% |
| WMT240719C00058330 | 2024-04-30 1:22PM EDT | 2024-07-19 | 2.87 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| WMT240920C00058330 | 2024-04-30 10:11AM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WMT241220C00058330 | 2024-04-30 10:58AM EDT | 2024-12-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT250117C00058330 | 2024-04-30 3:01PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WMT250620C00058330 | 2024-04-30 3:10PM EDT | 2025-06-20 | 7.07 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| WMT260116C00058330 | 2024-04-30 2:24PM EDT | 2026-01-16 | 8.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00058330 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 3.13% |
| WMT240621P00058330 | 2024-04-30 3:52PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 1.56% |
| WMT240719P00058330 | 2024-04-30 3:19PM EDT | 2024-07-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 0.78% |
| WMT240920P00058330 | 2024-04-30 3:43PM EDT | 2024-09-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 0.78% |
| WMT241220P00058330 | 2024-04-29 11:16AM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WMT250117P00058330 | 2024-04-30 11:38AM EDT | 2025-01-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WMT250620P00058330 | 2024-04-18 11:42AM EDT | 2025-06-20 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| WMT260116P00058330 | 2024-04-30 10:33AM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.