Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00059000 | 2024-05-10 3:57PM EDT | 2024-05-10 | 1.42 | 1.28 | 1.83 | -0.08 | -5.33% | 77 | 200 | 72.46% |
| WMT240517C00059000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 2.23 | 2.20 | 2.24 | -0.03 | -1.33% | 484 | 40,197 | 38.97% |
| WMT240524C00059000 | 2024-05-10 2:16PM EDT | 2024-05-24 | 2.30 | 2.31 | 2.39 | -0.03 | -1.29% | 2 | 939 | 31.84% |
| WMT240531C00059000 | 2024-05-10 12:22PM EDT | 2024-05-31 | 2.29 | 2.38 | 2.46 | -0.01 | -0.43% | 76 | 822 | 27.59% |
| WMT240607C00059000 | 2024-05-10 3:50PM EDT | 2024-06-07 | 2.55 | 2.50 | 2.55 | +0.15 | +6.25% | 10 | 142 | 25.44% |
| WMT240614C00059000 | 2024-05-09 3:51PM EDT | 2024-06-14 | 2.66 | 2.60 | 3.10 | 0.00 | - | 37 | 39 | 30.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00059000 | 2024-05-10 3:35PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 379 | 2,960 | 25.78% |
| WMT240517P00059000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.67 | 0.66 | 0.68 | -0.06 | -8.22% | 2,437 | 2,320 | 36.48% |
| WMT240524P00059000 | 2024-05-10 2:34PM EDT | 2024-05-24 | 0.80 | 0.73 | 0.76 | -0.01 | -1.23% | 206 | 1,043 | 28.47% |
| WMT240531P00059000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 0.79 | 0.78 | 0.81 | -0.06 | -7.06% | 356 | 6,559 | 24.44% |
| WMT240607P00059000 | 2024-05-10 1:07PM EDT | 2024-06-07 | 0.90 | 0.81 | 0.84 | 0.00 | - | 79 | 282 | 21.78% |
| WMT240614P00059000 | 2024-05-10 1:14PM EDT | 2024-06-14 | 0.95 | 0.85 | 1.03 | -0.02 | -2.06% | 2 | 34 | 22.27% |
© 2024 Yahoo. All rights reserved.