Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240503C00060000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6,656 | 7,253 | 3.13% |
| WMT240510C00060000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,521 | 2,769 | 1.56% |
| WMT240517C00060000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2,742 | 35,025 | 1.56% |
| WMT240524C00060000 | 2024-04-30 3:53PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 465 | 2,871 | 1.56% |
| WMT240531C00060000 | 2024-04-30 3:32PM EDT | 2024-05-31 | 1.28 | 0.00 | 0.00 | 0.00 | - | 265 | 574 | 1.56% |
| WMT240607C00060000 | 2024-04-30 3:58PM EDT | 2024-06-07 | 1.37 | 0.00 | 0.00 | 0.00 | - | 31 | 39 | 0.78% |
| WMT240621C00060000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 466 | 10,495 | 0.78% |
| WMT240719C00060000 | 2024-04-30 3:48PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 523 | 5,288 | 0.78% |
| WMT240920C00060000 | 2024-04-30 3:43PM EDT | 2024-09-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 302 | 5,238 | 0.39% |
| WMT241220C00060000 | 2024-04-30 12:55PM EDT | 2024-12-20 | 4.18 | 0.00 | 0.00 | 0.00 | - | 39 | 1,572 | 0.39% |
| WMT250117C00060000 | 2024-04-30 3:48PM EDT | 2025-01-17 | 4.48 | 0.00 | 0.00 | 0.00 | - | 97 | 5,663 | 0.39% |
| WMT250321C00060000 | 2024-04-30 3:56PM EDT | 2025-03-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 7 | 135 | 0.39% |
| WMT250620C00060000 | 2024-04-30 1:22PM EDT | 2025-06-20 | 6.03 | 0.00 | 0.00 | 0.00 | - | 7 | 2,840 | 0.39% |
| WMT260116C00060000 | 2024-04-30 3:43PM EDT | 2026-01-16 | 7.98 | 0.00 | 0.00 | 0.00 | - | 63 | 2,378 | 0.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240503P00060000 | 2024-04-30 3:57PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4,316 | 4,379 | 0.00% |
| WMT240510P00060000 | 2024-04-30 3:58PM EDT | 2024-05-10 | 1.08 | 0.00 | 0.00 | 0.00 | - | 158 | 2,484 | 0.00% |
| WMT240517P00060000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1,692 | 11,957 | 0.00% |
| WMT240524P00060000 | 2024-04-30 3:56PM EDT | 2024-05-24 | 1.76 | 0.00 | 0.00 | 0.00 | - | 6 | 115 | 0.00% |
| WMT240531P00060000 | 2024-04-30 11:43AM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 15 | 130 | 0.00% |
| WMT240607P00060000 | 2024-04-30 2:34PM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 0.00% |
| WMT240621P00060000 | 2024-04-30 3:38PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 140 | 8,291 | 0.00% |
| WMT240719P00060000 | 2024-04-30 3:28PM EDT | 2024-07-19 | 2.17 | 0.00 | 0.00 | 0.00 | - | 79 | 6,719 | 0.00% |
| WMT240920P00060000 | 2024-04-30 3:42PM EDT | 2024-09-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 432 | 5,037 | 0.00% |
| WMT241220P00060000 | 2024-04-30 10:57AM EDT | 2024-12-20 | 3.43 | 0.00 | 0.00 | 0.00 | - | 3 | 1,238 | 0.00% |
| WMT250117P00060000 | 2024-04-30 9:46AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3,752 | 0.00% |
| WMT250321P00060000 | 2024-04-29 2:17PM EDT | 2025-03-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 186 | 334 | 0.00% |
| WMT250620P00060000 | 2024-04-10 3:08PM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 520 | 0.00% |
| WMT260116P00060000 | 2024-04-30 3:43PM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,667 | 0.00% |
© 2024 Yahoo. All rights reserved.