New Zealand markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.37-0.07 (-0.12%)
As of 02:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:61.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240510C000610002024-05-10 1:37PM EDT2024-05-100.010.010.02-0.02-66.67%3,9075,39814.84%
WMT240517C000610002024-05-10 1:46PM EDT2024-05-171.111.081.11-0.07-5.93%3,3953,62439.16%
WMT240524C000610002024-05-10 1:37PM EDT2024-05-241.191.161.19-0.11-8.46%1,12795930.23%
WMT240531C000610002024-05-10 1:11PM EDT2024-05-311.221.241.27-0.10-7.58%3141,87326.32%
WMT240607C000610002024-05-10 1:10PM EDT2024-06-071.311.301.35-0.08-5.76%13849224.12%
WMT240614C000610002024-05-10 11:02AM EDT2024-06-141.501.391.51-0.03-1.96%315523.78%
WMT240628C000610002024-05-10 11:48AM EDT2024-06-281.601.541.71-0.15-8.57%2-22.44%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240510P000610002024-05-10 1:36PM EDT2024-05-100.640.630.68+0.08+14.29%25655819.53%
WMT240517P000610002024-05-10 1:42PM EDT2024-05-171.721.661.69+0.05+2.99%1,35076337.70%
WMT240524P000610002024-05-10 1:41PM EDT2024-05-241.741.701.73+0.04+2.35%1,29831228.37%
WMT240531P000610002024-05-10 12:44PM EDT2024-05-311.791.741.77+0.08+4.68%44924824.12%
WMT240607P000610002024-05-10 11:23AM EDT2024-06-071.851.741.81+0.06+3.35%119321.61%
WMT240614P000610002024-05-08 1:11PM EDT2024-06-141.861.801.880.00-41120.31%