Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510C00061000 | 2024-05-10 1:37PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 3,907 | 5,398 | 14.84% |
WMT240517C00061000 | 2024-05-10 1:46PM EDT | 2024-05-17 | 1.11 | 1.08 | 1.11 | -0.07 | -5.93% | 3,395 | 3,624 | 39.16% |
WMT240524C00061000 | 2024-05-10 1:37PM EDT | 2024-05-24 | 1.19 | 1.16 | 1.19 | -0.11 | -8.46% | 1,127 | 959 | 30.23% |
WMT240531C00061000 | 2024-05-10 1:11PM EDT | 2024-05-31 | 1.22 | 1.24 | 1.27 | -0.10 | -7.58% | 314 | 1,873 | 26.32% |
WMT240607C00061000 | 2024-05-10 1:10PM EDT | 2024-06-07 | 1.31 | 1.30 | 1.35 | -0.08 | -5.76% | 138 | 492 | 24.12% |
WMT240614C00061000 | 2024-05-10 11:02AM EDT | 2024-06-14 | 1.50 | 1.39 | 1.51 | -0.03 | -1.96% | 3 | 155 | 23.78% |
WMT240628C00061000 | 2024-05-10 11:48AM EDT | 2024-06-28 | 1.60 | 1.54 | 1.71 | -0.15 | -8.57% | 2 | - | 22.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240510P00061000 | 2024-05-10 1:36PM EDT | 2024-05-10 | 0.64 | 0.63 | 0.68 | +0.08 | +14.29% | 256 | 558 | 19.53% |
WMT240517P00061000 | 2024-05-10 1:42PM EDT | 2024-05-17 | 1.72 | 1.66 | 1.69 | +0.05 | +2.99% | 1,350 | 763 | 37.70% |
WMT240524P00061000 | 2024-05-10 1:41PM EDT | 2024-05-24 | 1.74 | 1.70 | 1.73 | +0.04 | +2.35% | 1,298 | 312 | 28.37% |
WMT240531P00061000 | 2024-05-10 12:44PM EDT | 2024-05-31 | 1.79 | 1.74 | 1.77 | +0.08 | +4.68% | 449 | 248 | 24.12% |
WMT240607P00061000 | 2024-05-10 11:23AM EDT | 2024-06-07 | 1.85 | 1.74 | 1.81 | +0.06 | +3.35% | 1 | 193 | 21.61% |
WMT240614P00061000 | 2024-05-08 1:11PM EDT | 2024-06-14 | 1.86 | 1.80 | 1.88 | 0.00 | - | 4 | 11 | 20.31% |