Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.67
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00061670 | 2024-04-30 3:56PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 73 | 12,966 | 6.25% |
| WMT240621C00061670 | 2024-04-30 2:25PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 398 | 10,829 | 3.13% |
| WMT240719C00061670 | 2024-04-30 2:22PM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 88 | 5,542 | 1.56% |
| WMT240920C00061670 | 2024-04-30 2:30PM EDT | 2024-09-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 497 | 5,616 | 1.56% |
| WMT241220C00061670 | 2024-04-30 10:35AM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 127 | 3,622 | 1.56% |
| WMT250117C00061670 | 2024-04-30 3:04PM EDT | 2025-01-17 | 3.59 | 0.00 | 0.00 | 0.00 | - | 15 | 6,294 | 1.56% |
| WMT250620C00061670 | 2024-04-30 11:47AM EDT | 2025-06-20 | 5.13 | 0.00 | 0.00 | 0.00 | - | 28 | 794 | 0.78% |
| WMT260116C00061670 | 2024-04-30 12:34PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 839 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00061670 | 2024-04-30 12:33PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4,149 | 0.00% |
| WMT240621P00061670 | 2024-04-29 3:13PM EDT | 2024-06-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | 39 | 2,836 | 0.00% |
| WMT240719P00061670 | 2024-04-29 3:11PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 24 | 1,056 | 0.00% |
| WMT240920P00061670 | 2024-04-30 10:48AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2,180 | 0.00% |
| WMT241220P00061670 | 2024-04-29 9:42AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 145 | 694 | 0.00% |
| WMT250117P00061670 | 2024-04-30 10:33AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2,080 | 0.00% |
| WMT250620P00061670 | 2024-04-30 10:13AM EDT | 2025-06-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 55 | 786 | 0.00% |
| WMT260116P00061670 | 2024-04-29 2:44PM EDT | 2026-01-16 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 555 | 0.00% |
© 2024 Yahoo. All rights reserved.