Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00062000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| WMT240517C00062000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 593 | 0 | 6.25% |
| WMT240524C00062000 | 2024-05-09 3:30PM EDT | 2024-05-24 | 0.84 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| WMT240531C00062000 | 2024-05-09 3:50PM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| WMT240607C00062000 | 2024-05-09 3:58PM EDT | 2024-06-07 | 1.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| WMT240614C00062000 | 2024-05-09 3:38PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| WMT240628C00062000 | 2024-05-09 3:08PM EDT | 2024-06-28 | 1.23 | 0.00 | 0.00 | 0.00 | - | 12 | - | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00062000 | 2024-05-09 3:47PM EDT | 2024-05-10 | 1.57 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WMT240517P00062000 | 2024-05-09 3:48PM EDT | 2024-05-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| WMT240524P00062000 | 2024-05-09 3:48PM EDT | 2024-05-24 | 2.31 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WMT240531P00062000 | 2024-04-30 3:00PM EDT | 2024-05-31 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240607P00062000 | 2024-05-07 10:33AM EDT | 2024-06-07 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240614P00062000 | 2024-05-09 11:41AM EDT | 2024-06-14 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.