Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00063000 | 2024-05-09 2:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WMT240517C00063000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 6.25% |
| WMT240524C00063000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| WMT240531C00063000 | 2024-05-09 2:49PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| WMT240607C00063000 | 2024-05-09 3:59PM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| WMT240614C00063000 | 2024-05-09 9:54AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00063000 | 2024-05-08 10:57AM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMT240517P00063000 | 2024-05-09 1:41PM EDT | 2024-05-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240524P00063000 | 2024-05-09 2:40PM EDT | 2024-05-24 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240531P00063000 | 2024-05-07 11:29AM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240607P00063000 | 2024-05-07 12:43PM EDT | 2024-06-07 | 3.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.