Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.33
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00063330 | 2024-04-30 3:50PM EDT | 2024-05-17 | 0.18 | 0.17 | 0.19 | -0.08 | -30.77% | 40 | 9,085 | 24.51% |
| WMT240621C00063330 | 2024-04-30 1:41PM EDT | 2024-06-21 | 0.48 | 0.48 | 0.51 | -0.18 | -27.27% | 100 | 7,861 | 19.97% |
| WMT240719C00063330 | 2024-04-30 3:53PM EDT | 2024-07-19 | 0.74 | 0.71 | 0.75 | -0.19 | -20.43% | 266 | 3,677 | 18.99% |
| WMT240920C00063330 | 2024-04-30 10:07AM EDT | 2024-09-20 | 1.51 | 1.45 | 1.50 | -0.28 | -15.64% | 339 | 5,027 | 20.12% |
| WMT241220C00063330 | 2024-04-30 10:00AM EDT | 2024-12-20 | 2.63 | 2.58 | 2.64 | -0.31 | -10.54% | 43 | 1,353 | 22.14% |
| WMT250117C00063330 | 2024-04-30 3:04PM EDT | 2025-01-17 | 2.85 | 2.81 | 2.87 | -0.33 | -10.38% | 42 | 7,045 | 22.12% |
| WMT250620C00063330 | 2024-04-30 1:55PM EDT | 2025-06-20 | 4.35 | 4.35 | 4.50 | -0.45 | -9.38% | 1 | 1,449 | 24.12% |
| WMT260116C00063330 | 2024-04-30 1:35PM EDT | 2026-01-16 | 6.23 | 6.15 | 6.45 | -0.42 | -6.32% | 1 | 965 | 25.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00063330 | 2024-04-25 2:12PM EDT | 2024-05-17 | 3.45 | 4.15 | 4.30 | 0.00 | - | 99 | 742 | 28.91% |
| WMT240621P00063330 | 2024-04-29 12:08PM EDT | 2024-06-21 | 3.70 | 2.88 | 5.70 | 0.00 | - | 1 | 313 | 35.86% |
| WMT240719P00063330 | 2024-04-29 1:30PM EDT | 2024-07-19 | 3.85 | 4.40 | 4.55 | 0.00 | - | 19 | 592 | 16.90% |
| WMT240920P00063330 | 2024-04-30 9:30AM EDT | 2024-09-20 | 4.17 | 3.15 | 4.85 | -0.78 | -15.76% | 1 | 1,043 | 15.26% |
| WMT241220P00063330 | 2024-04-25 1:47PM EDT | 2024-12-20 | 4.65 | 4.30 | 5.35 | 0.00 | - | 17 | 330 | 15.02% |
| WMT250117P00063330 | 2024-04-29 11:14AM EDT | 2025-01-17 | 4.90 | 5.30 | 5.40 | 0.00 | - | 158 | 1,377 | 14.47% |
| WMT250620P00063330 | 2024-04-30 9:45AM EDT | 2025-06-20 | 5.80 | 4.00 | 6.15 | +0.15 | +2.65% | 5 | 268 | 14.71% |
| WMT260116P00063330 | 2024-04-25 10:02AM EDT | 2026-01-16 | 6.40 | 6.65 | 7.85 | 0.00 | - | 1 | 316 | 17.65% |
© 2024 Yahoo. All rights reserved.