Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00064000 | 2024-05-08 1:48PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 212 | 51.56% |
| WMT240517C00064000 | 2024-05-10 1:54PM EDT | 2024-05-17 | 0.25 | 0.24 | 0.26 | -0.02 | -7.41% | 84 | 920 | 37.31% |
| WMT240524C00064000 | 2024-05-10 12:24PM EDT | 2024-05-24 | 0.33 | 0.32 | 0.35 | -0.02 | -5.71% | 23 | 389 | 30.18% |
| WMT240531C00064000 | 2024-05-10 1:42PM EDT | 2024-05-31 | 0.37 | 0.37 | 0.39 | -0.03 | -7.50% | 216 | 300 | 25.93% |
| WMT240607C00064000 | 2024-05-10 11:32AM EDT | 2024-06-07 | 0.44 | 0.40 | 0.44 | +0.02 | +4.76% | 1 | 87 | 23.63% |
| WMT240614C00064000 | 2024-05-10 11:38AM EDT | 2024-06-14 | 0.44 | 0.44 | 0.51 | -0.02 | -4.35% | 1 | 83 | 22.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00064000 | 2024-05-09 10:11AM EDT | 2024-05-10 | 3.47 | 3.50 | 3.65 | 0.00 | - | 1 | 0 | 67.19% |
| WMT240517P00064000 | 2024-05-07 1:56PM EDT | 2024-05-17 | 3.86 | 3.70 | 3.85 | 0.00 | - | 6 | 225 | 36.62% |
| WMT240524P00064000 | 2024-05-09 10:02AM EDT | 2024-05-24 | 3.90 | 2.33 | 3.90 | 0.00 | - | 4 | 24 | 28.42% |
| WMT240531P00064000 | 2024-05-03 10:26AM EDT | 2024-05-31 | 5.00 | 3.85 | 4.10 | 0.00 | - | 1 | 2 | 28.47% |
| WMT240607P00064000 | 2024-05-08 12:40PM EDT | 2024-06-07 | 3.90 | 2.98 | 3.95 | 0.00 | - | 1 | 1 | 21.63% |
© 2024 Yahoo. All rights reserved.