Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240503C00065000 | 2024-04-22 3:48PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| WMT240510C00065000 | 2024-04-29 3:46PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| WMT240517C00065000 | 2024-04-30 2:54PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 12.50% |
| WMT240524C00065000 | 2024-04-30 3:29PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| WMT240531C00065000 | 2024-04-30 11:22AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WMT240607C00065000 | 2024-04-30 3:49PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WMT240621C00065000 | 2024-04-30 2:55PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| WMT240719C00065000 | 2024-04-30 3:28PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 6.25% |
| WMT240920C00065000 | 2024-04-30 3:58PM EDT | 2024-09-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 3.13% |
| WMT241220C00065000 | 2024-04-30 3:39PM EDT | 2024-12-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| WMT250117C00065000 | 2024-04-30 3:38PM EDT | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| WMT250321C00065000 | 2024-04-30 11:02AM EDT | 2025-03-21 | 2.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WMT250620C00065000 | 2024-04-30 3:41PM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 1.56% |
| WMT260116C00065000 | 2024-04-30 11:32AM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240503P00065000 | 2024-04-26 9:39AM EDT | 2024-05-03 | 4.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WMT240517P00065000 | 2024-04-30 10:00AM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240524P00065000 | 2024-04-26 11:08AM EDT | 2024-05-24 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240531P00065000 | 2024-04-26 11:07AM EDT | 2024-05-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240621P00065000 | 2024-04-30 10:31AM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WMT240719P00065000 | 2024-04-30 9:45AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| WMT240920P00065000 | 2024-04-30 10:14AM EDT | 2024-09-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 0.00% |
| WMT241220P00065000 | 2024-04-30 9:59AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 0.00% |
| WMT250117P00065000 | 2024-04-30 9:50AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WMT250321P00065000 | 2024-04-30 9:56AM EDT | 2025-03-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| WMT250620P00065000 | 2024-04-04 9:53AM EDT | 2025-06-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| WMT260116P00065000 | 2024-04-26 1:57PM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.