Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00066000 | 2024-04-29 3:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 145 | 50.00% |
| WMT240517C00066000 | 2024-05-09 3:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,548 | 1,673 | 12.50% |
| WMT240524C00066000 | 2024-05-09 3:53PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,325 | 2,620 | 12.50% |
| WMT240531C00066000 | 2024-05-09 11:21AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| WMT240607C00066000 | 2024-05-09 2:02PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 6.25% |
| WMT240614C00066000 | 2024-05-06 2:54PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| WMT240628C00066000 | 2024-05-09 1:23PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00066000 | 2024-05-08 1:42PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| WMT240531P00066000 | 2024-05-07 10:49AM EDT | 2024-05-31 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.