Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.67
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00066670 | 2024-04-30 10:27AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 6 | 2,874 | 27.34% |
| WMT240621C00066670 | 2024-04-30 3:53PM EDT | 2024-06-21 | 0.14 | 0.14 | 0.15 | -0.05 | -26.32% | 232 | 6,261 | 20.56% |
| WMT240719C00066670 | 2024-04-30 1:06PM EDT | 2024-07-19 | 0.22 | 0.21 | 0.24 | -0.07 | -24.14% | 5 | 1,726 | 18.65% |
| WMT240920C00066670 | 2024-04-30 1:17PM EDT | 2024-09-20 | 0.65 | 0.65 | 0.69 | -0.17 | -20.73% | 11 | 4,485 | 19.34% |
| WMT241220C00066670 | 2024-04-30 1:45PM EDT | 2024-12-20 | 1.51 | 1.51 | 1.55 | -0.24 | -13.71% | 8 | 889 | 21.08% |
| WMT250117C00066670 | 2024-04-30 3:20PM EDT | 2025-01-17 | 1.74 | 1.69 | 1.75 | -0.19 | -9.84% | 14 | 4,365 | 21.11% |
| WMT250620C00066670 | 2024-04-29 2:06PM EDT | 2025-06-20 | 3.35 | 3.05 | 3.15 | 0.00 | - | 34 | 536 | 22.88% |
| WMT260116C00066670 | 2024-04-29 3:42PM EDT | 2026-01-16 | 5.10 | 4.70 | 4.85 | 0.00 | - | 6 | 1,105 | 24.35% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00066670 | 2024-04-11 10:53AM EDT | 2024-05-17 | 6.50 | 5.80 | 8.15 | 0.00 | - | 50 | 53 | 58.59% |
| WMT240621P00066670 | 2024-03-22 2:52PM EDT | 2024-06-21 | 5.75 | 6.25 | 8.25 | 0.00 | - | 1 | 1 | 35.69% |
| WMT240719P00066670 | 2024-04-30 2:24PM EDT | 2024-07-19 | 6.50 | 6.35 | 8.65 | -0.30 | -4.41% | 1 | 1 | 33.52% |
| WMT240920P00066670 | 2024-04-29 10:06AM EDT | 2024-09-20 | 6.90 | 6.50 | 8.65 | 0.00 | - | 146 | 374 | 25.15% |
| WMT241220P00066670 | 2024-04-26 10:25AM EDT | 2024-12-20 | 7.15 | 7.05 | 7.90 | 0.00 | - | 1 | 522 | 14.28% |
| WMT250117P00066670 | 2024-04-30 10:13AM EDT | 2025-01-17 | 7.85 | 7.75 | 8.80 | -0.10 | -1.26% | 14 | 894 | 19.53% |
| WMT250620P00066670 | 2024-04-16 9:44AM EDT | 2025-06-20 | 7.65 | 7.10 | 8.35 | 0.00 | - | 274 | 264 | 13.28% |
| WMT260116P00066670 | 2024-04-16 11:23AM EDT | 2026-01-16 | 8.21 | 8.60 | 8.80 | 0.00 | - | 1 | 40 | 12.67% |
© 2024 Yahoo. All rights reserved.