Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510C00067000 | 2024-04-26 10:24AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 16 | 84.38% |
| WMT240517C00067000 | 2024-05-09 2:57PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.07 | +0.02 | +40.00% | 22 | 119 | 40.82% |
| WMT240524C00067000 | 2024-05-09 2:18PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.11 | +0.03 | +42.86% | 4 | 32 | 32.81% |
| WMT240531C00067000 | 2024-05-09 1:54PM EDT | 2024-05-31 | 0.11 | 0.10 | 0.13 | +0.06 | +120.00% | 17 | 13 | 28.03% |
| WMT240607C00067000 | 2024-05-09 1:47PM EDT | 2024-06-07 | 0.11 | 0.12 | 0.15 | -0.01 | -8.33% | 2 | 1 | 25.29% |
| WMT240614C00067000 | 2024-05-09 10:08AM EDT | 2024-06-14 | 0.16 | 0.14 | 0.52 | +0.02 | +14.29% | 1 | 1 | 32.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240510P00067000 | 2024-05-08 3:10PM EDT | 2024-05-10 | 6.85 | 6.45 | 6.65 | 0.00 | - | 1 | 3 | 121.88% |
| WMT240524P00067000 | 2024-04-10 3:59PM EDT | 2024-05-24 | 6.48 | 5.10 | 8.50 | 0.00 | - | - | 1 | 87.06% |
© 2024 Yahoo. All rights reserved.