Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00069000 | 2024-05-21 3:44PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 20 | 619 | 28.13% |
| WMT240531C00069000 | 2024-05-21 3:09PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 24 | 402 | 20.12% |
| WMT240607C00069000 | 2024-05-21 1:26PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.07 | +0.02 | +40.00% | 5 | 46 | 16.99% |
| WMT240614C00069000 | 2024-05-21 9:33AM EDT | 2024-06-14 | 0.06 | 0.07 | 0.09 | 0.00 | - | 4 | 39 | 15.24% |
| WMT240628C00069000 | 2024-05-21 2:46PM EDT | 2024-06-28 | 0.14 | 0.14 | 0.16 | +0.05 | +55.56% | 20 | 28 | 14.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00069000 | 2024-05-20 12:31PM EDT | 2024-05-24 | 4.85 | 2.10 | 5.75 | 0.00 | - | 2 | 3 | 124.81% |
| WMT240531P00069000 | 2024-05-21 9:30AM EDT | 2024-05-31 | 4.40 | 2.47 | 5.55 | -0.11 | -2.44% | 1 | 1 | 70.46% |
© 2024 Yahoo. All rights reserved.