Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240503C00070000 | 2024-04-03 9:45AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| WMT240517C00070000 | 2024-04-30 3:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| WMT240524C00070000 | 2024-04-30 10:02AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WMT240531C00070000 | 2024-04-25 1:33PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WMT240621C00070000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| WMT240719C00070000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| WMT240920C00070000 | 2024-04-30 3:15PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| WMT241220C00070000 | 2024-04-30 3:59PM EDT | 2024-12-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| WMT250117C00070000 | 2024-04-30 2:19PM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| WMT250321C00070000 | 2024-04-30 9:40AM EDT | 2025-03-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WMT250620C00070000 | 2024-04-26 3:06PM EDT | 2025-06-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WMT260116C00070000 | 2024-04-30 3:43PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00070000 | 2024-04-18 11:47AM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| WMT240621P00070000 | 2024-04-02 11:17AM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240719P00070000 | 2024-04-29 10:01AM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WMT240920P00070000 | 2024-04-23 1:10PM EDT | 2024-09-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WMT241220P00070000 | 2024-04-24 12:25PM EDT | 2024-12-20 | 10.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT250117P00070000 | 2024-04-23 10:25AM EDT | 2025-01-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT250321P00070000 | 2024-04-26 10:24AM EDT | 2025-03-21 | 10.15 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| WMT250620P00070000 | 2024-04-26 10:02AM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT260116P00070000 | 2024-03-06 2:44PM EDT | 2026-01-16 | 10.30 | 10.60 | 12.05 | 0.00 | - | 2 | 5 | 14.98% |
© 2024 Yahoo. All rights reserved.