Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00071000 | 2024-05-09 3:09PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 50 | 115 | 50.00% |
| WMT240531C00071000 | 2024-05-09 11:51AM EDT | 2024-05-31 | 0.03 | 0.03 | 0.05 | 0.00 | - | 1 | 1 | 33.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240531P00071000 | 2024-04-29 3:09PM EDT | 2024-05-31 | 10.99 | 10.45 | 11.95 | 0.00 | - | - | 0 | 59.86% |
© 2024 Yahoo. All rights reserved.