Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240517C00075000 | 2024-04-30 3:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 3 | 318 | 46.88% |
WMT240531C00075000 | 2024-04-16 9:53AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 3 | 55.32% |
WMT240621C00075000 | 2024-04-24 11:52AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 6 | 228 | 28.52% |
WMT240719C00075000 | 2024-04-30 10:01AM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 8 | 186 | 23.05% |
WMT240920C00075000 | 2024-04-30 3:15PM EDT | 2024-09-20 | 0.10 | 0.09 | 0.11 | -0.01 | -9.09% | 75 | 348 | 20.26% |
WMT241220C00075000 | 2024-04-29 12:45PM EDT | 2024-12-20 | 0.34 | 0.34 | 0.37 | -0.06 | -15.00% | 2 | 1,491 | 20.34% |
WMT250117C00075000 | 2024-04-29 10:22AM EDT | 2025-01-17 | 0.48 | 0.40 | 0.43 | 0.00 | - | 4 | 235 | 19.95% |
WMT250321C00075000 | 2024-04-22 2:21PM EDT | 2025-03-21 | 0.88 | 0.68 | 0.72 | 0.00 | - | 1 | 542 | 20.57% |
WMT250620C00075000 | 2024-04-12 1:21PM EDT | 2025-06-20 | 1.41 | 1.08 | 1.18 | 0.00 | - | 1 | 1,042 | 21.20% |
WMT260116C00075000 | 2024-04-30 9:38AM EDT | 2026-01-16 | 2.46 | 2.26 | 2.49 | -0.05 | -1.99% | 8 | 623 | 22.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240517P00075000 | 2024-04-23 1:00PM EDT | 2024-05-17 | 16.25 | 14.65 | 16.75 | 0.00 | - | 59 | 59 | 50.39% |
WMT240621P00075000 | 2024-02-14 2:30PM EDT | 2024-06-21 | 0.04 | 12.10 | 16.30 | 0.00 | - | 5 | 154 | 49.59% |
WMT240920P00075000 | 2024-03-28 10:07AM EDT | 2024-09-20 | 14.55 | 13.80 | 16.20 | 0.00 | - | 3 | 0 | 28.76% |
WMT250117P00075000 | 2024-02-22 12:50PM EDT | 2025-01-17 | 0.20 | 13.75 | 14.30 | 0.00 | - | 8 | 0 | 0.00% |
WMT250620P00075000 | 2024-04-26 10:24AM EDT | 2025-06-20 | 14.95 | 13.90 | 16.45 | 0.00 | - | 64 | 64 | 18.81% |