New Zealand markets close in 6 hours 28 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.35-0.89 (-1.48%)
At close: 04:00PM EDT
59.35 -0.00 (-0.00%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240517C000750002024-04-30 3:14PM EDT2024-05-170.010.000.03-0.01-50.00%331846.88%
WMT240531C000750002024-04-16 9:53AM EDT2024-05-310.040.000.750.00--355.32%
WMT240621C000750002024-04-24 11:52AM EDT2024-06-210.030.020.040.00-622828.52%
WMT240719C000750002024-04-30 10:01AM EDT2024-07-190.040.030.040.00-818623.05%
WMT240920C000750002024-04-30 3:15PM EDT2024-09-200.100.090.11-0.01-9.09%7534820.26%
WMT241220C000750002024-04-29 12:45PM EDT2024-12-200.340.340.37-0.06-15.00%21,49120.34%
WMT250117C000750002024-04-29 10:22AM EDT2025-01-170.480.400.430.00-423519.95%
WMT250321C000750002024-04-22 2:21PM EDT2025-03-210.880.680.720.00-154220.57%
WMT250620C000750002024-04-12 1:21PM EDT2025-06-201.411.081.180.00-11,04221.20%
WMT260116C000750002024-04-30 9:38AM EDT2026-01-162.462.262.49-0.05-1.99%862322.94%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240517P000750002024-04-23 1:00PM EDT2024-05-1716.2514.6516.750.00-595950.39%
WMT240621P000750002024-02-14 2:30PM EDT2024-06-210.0412.1016.300.00-515449.59%
WMT240920P000750002024-03-28 10:07AM EDT2024-09-2014.5513.8016.200.00-3028.76%
WMT250117P000750002024-02-22 12:50PM EDT2025-01-170.2013.7514.300.00-800.00%
WMT250620P000750002024-04-26 10:24AM EDT2025-06-2014.9513.9016.450.00-646418.81%