Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.67
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00076670 | 2024-04-25 12:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,725 | 48.44% |
| WMT240621C00076670 | 2024-04-24 3:51PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 820 | 29.49% |
| WMT240719C00076670 | 2024-04-29 10:02AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 472 | 12.50% |
| WMT240920C00076670 | 2024-04-26 10:37AM EDT | 2024-09-20 | 0.08 | 0.07 | 0.08 | 0.00 | - | 6 | 63 | 20.70% |
| WMT241220C00076670 | 2024-04-24 12:50PM EDT | 2024-12-20 | 0.26 | 0.25 | 0.28 | 0.00 | - | 3 | 678 | 20.41% |
| WMT250117C00076670 | 2024-04-26 10:10AM EDT | 2025-01-17 | 0.39 | 0.30 | 0.33 | 0.00 | - | 10 | 5,791 | 20.02% |
| WMT250620C00076670 | 2024-04-30 1:41PM EDT | 2025-06-20 | 0.93 | 0.86 | 0.96 | -0.10 | -9.71% | 5 | 2,719 | 21.03% |
| WMT260116C00076670 | 2024-04-29 11:31AM EDT | 2026-01-16 | 2.16 | 1.93 | 2.00 | 0.00 | - | 1 | 151 | 22.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00076670 | 2024-04-23 12:21PM EDT | 2024-05-17 | 17.95 | 16.35 | 18.50 | 0.00 | - | 107 | 0 | 61.13% |
| WMT250117P00076670 | 2024-03-25 12:00AM EDT | 2025-01-17 | 22.75 | 15.45 | 17.85 | 0.00 | - | - | - | 22.49% |
| WMT260116P00076670 | 2024-03-25 12:01AM EDT | 2026-01-16 | 21.68 | 15.80 | 17.50 | 0.00 | - | - | - | 11.57% |
© 2024 Yahoo. All rights reserved.