Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00080000 | 2024-04-15 10:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WMT240621C00080000 | 2024-04-29 10:06AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| WMT240719C00080000 | 2024-04-30 11:08AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| WMT240920C00080000 | 2024-04-30 3:08PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| WMT241220C00080000 | 2024-04-30 2:16PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| WMT250117C00080000 | 2024-04-30 12:13PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WMT250321C00080000 | 2024-04-29 9:30AM EDT | 2025-03-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WMT250620C00080000 | 2024-04-29 3:50PM EDT | 2025-06-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMT260116C00080000 | 2024-04-29 2:24PM EDT | 2026-01-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00080000 | 2024-04-23 10:29AM EDT | 2024-05-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMT240621P00080000 | 2024-02-23 11:41AM EDT | 2024-06-21 | 0.05 | 17.60 | 19.50 | 0.00 | - | 5 | 0 | 0.00% |
| WMT240920P00080000 | 2024-02-20 12:34PM EDT | 2024-09-20 | 0.05 | 16.70 | 20.40 | 0.00 | - | 17 | 0 | 0.00% |
| WMT250117P00080000 | 2024-02-23 10:46AM EDT | 2025-01-17 | 0.15 | 18.70 | 21.35 | 0.00 | - | 4 | 0 | 26.98% |
| WMT250620P00080000 | 2024-02-14 2:34PM EDT | 2025-06-20 | 0.38 | 17.00 | 22.00 | 0.00 | - | 5 | 0 | 25.94% |
| WMT260116P00080000 | 2024-02-22 4:57PM EDT | 2026-01-16 | 0.64 | 17.85 | 21.40 | 0.00 | - | 175 | 0 | 17.82% |
© 2024 Yahoo. All rights reserved.