Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:36.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240607C00036000 | 2024-05-29 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 14 | 151.56% |
| WOLF240614C00036000 | 2024-05-22 1:04PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.40 | 0.00 | - | 53 | 59 | 119.14% |
| WOLF240705C00036000 | 2024-05-28 11:29AM EDT | 2024-07-05 | 0.38 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 90.53% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240607P00036000 | 2024-05-08 12:19PM EDT | 2024-06-07 | 12.10 | 8.50 | 12.40 | 0.00 | - | - | 0 | 164.84% |
© 2024 Yahoo. All rights reserved.