Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240524C00026000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.78 | 0.70 | 0.80 | -0.12 | -13.33% | 66 | 109 | 73.44% |
| WOLF240531C00026000 | 2024-05-17 11:10AM EDT | 2024-05-31 | 1.20 | 1.05 | 1.15 | -0.02 | -1.64% | 7 | 46 | 68.16% |
| WOLF240607C00026000 | 2024-05-17 3:52PM EDT | 2024-06-07 | 1.39 | 1.25 | 2.35 | -0.02 | -1.42% | 27 | 23 | 84.38% |
| WOLF240614C00026000 | 2024-05-17 3:49PM EDT | 2024-06-14 | 1.64 | 1.70 | 1.95 | -0.11 | -6.29% | 18 | 20 | 73.54% |
| WOLF240628C00026000 | 2024-05-16 11:11AM EDT | 2024-06-28 | 2.15 | 2.20 | 2.75 | 0.00 | - | 10 | 12 | 78.71% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240524P00026000 | 2024-05-17 11:05AM EDT | 2024-05-24 | 1.00 | 1.10 | 1.25 | -1.05 | -51.22% | 118 | 43 | 69.92% |
| WOLF240531P00026000 | 2024-05-17 11:10AM EDT | 2024-05-31 | 1.37 | 1.45 | 1.60 | -1.23 | -47.31% | 7 | 67 | 65.82% |
| WOLF240607P00026000 | 2024-05-16 11:22AM EDT | 2024-06-07 | 2.35 | 0.65 | 2.20 | 0.00 | - | 28 | 69 | 81.45% |
© 2024 Yahoo. All rights reserved.