Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240531C00028000 | 2024-05-28 3:24PM EDT | 2024-05-31 | 0.26 | 0.30 | 0.35 | +0.01 | +4.00% | 104 | 129 | 64.26% |
| WOLF240607C00028000 | 2024-05-28 3:36PM EDT | 2024-06-07 | 0.80 | 0.75 | 1.05 | +0.10 | +14.29% | 104 | 129 | 71.78% |
| WOLF240614C00028000 | 2024-05-24 3:59PM EDT | 2024-06-14 | 1.10 | 1.15 | 2.40 | 0.00 | - | 114 | 169 | 93.26% |
| WOLF240621C00028000 | 2024-05-28 12:25PM EDT | 2024-06-21 | 1.46 | 1.45 | 1.60 | +0.54 | +58.70% | 18 | 59 | 70.22% |
| WOLF240628C00028000 | 2024-05-28 11:51AM EDT | 2024-06-28 | 1.70 | 1.65 | 1.95 | +0.55 | +47.83% | 1 | 17 | 70.75% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240531P00028000 | 2024-05-23 11:08AM EDT | 2024-05-31 | 2.30 | 0.20 | 1.50 | 0.00 | - | 16 | 12 | 75.78% |
| WOLF240614P00028000 | 2024-05-28 12:05PM EDT | 2024-06-14 | 2.25 | 1.40 | 2.40 | -0.65 | -22.41% | 1 | 16 | 53.52% |
| WOLF240621P00028000 | 2024-05-23 1:38PM EDT | 2024-06-21 | 3.53 | 1.20 | 2.60 | 0.00 | - | - | 4 | 70.75% |
© 2024 Yahoo. All rights reserved.