W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240621C00050000 | 2024-05-08 3:53PM EDT | 50.00 | 7.32 | 6.00 | 6.60 | 0.00 | - | - | 1 | 68.75% |
| WPC240621C00055000 | 2024-06-13 3:10PM EDT | 55.00 | 1.35 | 1.20 | 1.35 | +0.15 | +12.50% | 3 | 530 | 23.54% |
| WPC240621C00060000 | 2024-06-14 2:57PM EDT | 60.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 7 | 622 | 37.31% |
| WPC240621C00065000 | 2024-06-07 1:20PM EDT | 65.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 53.91% |
| WPC240621C00070000 | 2024-04-18 3:04PM EDT | 70.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 101.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240621P00045000 | 2024-06-03 12:13PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 86.72% |
| WPC240621P00050000 | 2024-06-10 10:45AM EDT | 50.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 78 | 57.42% |
| WPC240621P00055000 | 2024-06-14 11:26AM EDT | 55.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 5 | 464 | 20.80% |
| WPC240621P00060000 | 2024-06-11 2:54PM EDT | 60.00 | 4.57 | 2.45 | 4.30 | 0.00 | - | 1 | 721 | 56.06% |
© 2024 Yahoo. All rights reserved.