W. P. Carey Inc. (WPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 5 | 93 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 2 | 55 |
| 9.70 | 0.00 | - | 1 | 2 | 45.00 | 0.05 | 0.00 | - | 1 | 102 |
| 6.20 | 0.00 | - | 5 | 34 | 50.00 | 0.21 | 0.00 | - | 5 | 557 |
| 0.95 | 0.00 | - | 43 | 319 | 55.00 | 1.27 | 0.00 | - | 65 | 970 |
| 0.09 | 0.00 | - | 53 | 2,608 | 60.00 | 4.72 | 0.00 | - | 1 | 264 |
| 0.05 | 0.00 | - | 1 | 897 | 65.00 | 9.90 | 0.00 | - | 2 | 434 |
| 0.03 | 0.00 | - | 1 | 291 | 70.00 | 14.46 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 18 | 528 | 75.00 | 21.50 | 0.00 | - | 80 | 0 |
| 0.75 | 0.00 | - | 1 | 120 | 80.00 | 15.97 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 1 | 8 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.